Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 15.5.2024 8:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.09. 17:0020.09. 17:00
23.09. 17:0024.09. 17:0025.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.09.2019 11:10:262 500102,402 300103,002 200103,602 100104,001 000104,20104,40200105,003 868106,004 168107,004 268107,404 368
23.09.2019 11:10:242 500102,402 300103,002 200103,602 100104,001 000104,20105,003 668106,003 968107,004 068107,404 168107,804 268
23.09.2019 11:10:242 400102,002 300103,002 200103,602 100104,001 000104,20105,003 668106,003 968107,004 068107,404 168107,804 268
23.09.2019 11:10:242 400102,002 300103,002 200103,602 100104,001 000104,20104,60200105,003 868106,004 168107,004 268107,404 368
23.09.2019 11:06:262 500102,602 300103,002 200103,602 100104,001 000104,20104,60200105,003 868106,004 168107,004 268107,404 368
23.09.2019 11:06:262 500102,602 300103,002 200103,602 100104,001 000104,20104,60200105,003 868106,004 168107,004 268107,404 368
23.09.2019 11:06:232 500102,602 300103,002 200103,602 100104,001 000104,20105,003 668106,003 968107,004 068107,404 168107,804 268
23.09.2019 11:06:222 400102,002 300103,002 200103,602 100104,001 000104,20105,003 668106,003 968107,004 068107,404 168107,804 268
23.09.2019 11:06:192 500102,402 300103,002 200103,602 100104,001 000104,20105,003 668106,003 968107,004 068107,404 168107,804 268
23.09.2019 11:06:192 500102,402 300103,002 200103,602 100104,001 000104,20105,003 668106,003 968107,004 068107,404 168107,804 268
23.09.2019 11:06:192 500102,402 300103,002 200103,602 100104,001 000104,20105,006 468106,006 768107,006 868107,406 968107,807 068
23.09.2019 11:06:192 500102,402 300103,002 200103,602 100104,001 000104,20105,006 468106,006 768107,006 868107,406 968107,807 068
23.09.2019 11:06:192 500102,402 300103,002 200103,602 100104,001 000104,20105,006 468106,006 768107,006 868107,406 968107,807 068
23.09.2019 10:58:402 500102,402 300103,002 200103,602 100104,001 000104,20104,40200105,006 668106,006 968107,007 068107,407 168
23.09.2019 10:58:372 500102,402 300103,002 200103,602 100104,001 000104,20105,006 468106,006 768107,006 868107,406 968107,807 068
23.09.2019 10:58:372 400102,002 300103,002 200103,602 100104,001 000104,20105,006 468106,006 768107,006 868107,406 968107,807 068
23.09.2019 10:58:372 400102,002 300103,002 200103,602 100104,001 000104,20105,006 468106,006 768107,006 868107,406 968107,807 068
23.09.2019 10:58:372 400102,002 300103,002 200103,602 100104,001 000104,20104,60200105,006 668106,006 968107,007 068107,407 168
23.09.2019 09:58:062 500102,602 300103,002 200103,602 100104,001 000104,20104,60200105,006 668106,006 968107,007 068107,407 168
23.09.2019 09:58:032 500102,602 300103,002 200103,602 100104,001 000104,20105,006 468106,006 768107,006 868107,406 968107,807 068
23.09.2019 09:57:582 500102,602 300103,002 200103,602 100104,001 000104,20104,6059105,006 527106,006 827107,006 927107,407 027
23.09.2019 09:57:582 500102,602 300103,002 200103,602 100104,001 000104,20104,6059105,006 527106,006 827107,006 927107,407 027
23.09.2019 09:52:222 500102,602 300103,002 200103,602 100104,001 000104,20104,60200105,006 668106,006 968107,007 068107,407 168
23.09.2019 09:52:222 500102,602 300103,002 200103,602 100104,001 000104,20104,60200105,006 668106,006 968107,007 068107,407 168
23.09.2019 09:47:552 500103,002 400103,602 300104,001 200104,20200104,40104,60200105,006 668106,006 968107,007 068107,407 168
23.09.2019 09:47:552 500103,002 400103,602 300104,001 200104,20200104,40104,60200105,006 668106,006 968107,007 068107,407 168
23.09.2019 09:47:462 500103,002 400103,602 300104,001 200104,20200104,40105,006 468106,006 768107,006 868107,406 968107,807 068
23.09.2019 09:47:462 500103,002 400103,602 300104,001 200104,20200104,40105,006 468106,006 768107,006 868107,406 968107,807 068
23.09.2019 09:47:462 500102,402 300103,002 200103,602 100104,001 000104,20105,006 468106,006 768107,006 868107,406 968107,807 068
23.09.2019 09:47:462 500102,402 300103,002 200103,602 100104,001 000104,20105,006 468106,006 768107,006 868107,406 968107,807 068
23.09.2019 09:47:462 500102,402 300103,002 200103,602 100104,001 000104,20105,006 468106,006 768107,006 868107,406 968107,807 068
23.09.2019 09:41:282 500102,402 300103,002 200103,602 100104,001 000104,20104,40200105,006 668106,006 968107,007 068107,407 168
23.09.2019 09:41:282 500102,402 300103,002 200103,602 100104,001 000104,20104,40200105,006 668106,006 968107,007 068107,407 168
23.09.2019 09:41:262 500102,402 300103,002 200103,602 100104,001 000104,20105,006 468106,006 768107,006 868107,406 968107,807 068
23.09.2019 09:41:262 400102,002 300103,002 200103,602 100104,001 000104,20105,006 468106,006 768107,006 868107,406 968107,807 068
23.09.2019 09:41:262 400102,002 300103,002 200103,602 100104,001 000104,20105,006 468106,006 768107,006 868107,406 968107,807 068
23.09.2019 09:41:262 400102,002 300103,002 200103,602 100104,001 000104,20105,006 668106,006 968107,007 068107,407 168107,807 268
23.09.2019 09:40:212 600102,002 500103,002 200103,602 100104,001 000104,20105,006 668106,006 968107,007 068107,407 168107,807 268
23.09.2019 09:40:212 600102,002 500103,002 200103,602 100104,001 000104,20105,006 668106,006 968107,007 068107,407 168107,807 268
23.09.2019 09:40:212 600102,002 500103,002 200103,602 100104,001 000104,20105,006 668106,006 968107,007 068107,407 168107,807 268
23.09.2019 09:39:412 600102,002 500103,002 200103,602 100104,001 000104,20105,006 800106,007 100107,007 200107,407 300107,807 400
23.09.2019 09:39:412 600102,002 500103,002 200103,602 100104,001 000104,20105,006 800106,007 100107,007 200107,407 300107,807 400
23.09.2019 09:39:132 100101,001 600102,001 500103,001 200103,601 100104,00105,006 800106,007 100107,007 200107,407 300107,807 400
23.09.2019 09:39:132 100101,001 600102,001 500103,001 200103,601 100104,00105,006 800106,007 100107,007 200107,407 300107,807 400
23.09.2019 09:39:112 100101,001 600102,001 500103,001 200103,601 100104,00105,006 600106,006 900107,007 000107,407 100107,807 200
23.09.2019 09:39:101 900101,001 400102,001 300103,001 200103,601 100104,00105,006 600106,006 900107,007 000107,407 100107,807 200
23.09.2019 09:39:101 900101,001 400102,001 300103,001 200103,601 100104,00104,60200105,006 800106,007 100107,007 200107,407 300
23.09.2019 09:36:381 600102,001 500102,601 300103,001 200103,601 100104,00104,60200105,006 800106,007 100107,007 200107,407 300
23.09.2019 09:36:381 600102,001 500102,601 300103,001 200103,601 100104,00104,60200105,006 800106,007 100107,007 200107,407 300
23.09.2019 09:35:55600102,00500102,60300103,00200103,60100104,00104,60200105,006 800106,007 100107,007 200107,407 300